Date & TimeValue
23/01/2018 20:00:00 0.511
23/01/2018 19:55:00 0.514
23/01/2018 19:50:00 0.513
23/01/2018 19:45:00 0.514
23/01/2018 19:40:00 0.516
23/01/2018 19:35:00 0.516
23/01/2018 19:30:00 0.518
23/01/2018 19:25:00 0.518
23/01/2018 19:20:00 0.517
23/01/2018 19:15:00 0.516
23/01/2018 19:10:00 0.518
23/01/2018 19:05:00 0.520
23/01/2018 19:00:00 0.520
23/01/2018 18:55:00 0.520
23/01/2018 18:50:00 0.520
23/01/2018 18:45:00 0.521
23/01/2018 18:40:00 0.522
23/01/2018 18:35:00 0.522
23/01/2018 18:30:00 0.523
23/01/2018 18:25:00 0.523
23/01/2018 18:20:00 0.524
23/01/2018 18:15:00 0.523
23/01/2018 18:10:00 0.525
23/01/2018 18:05:00 0.526
23/01/2018 18:00:00 0.525
23/01/2018 17:55:00 0.530
23/01/2018 17:50:00 0.525
23/01/2018 17:45:00 0.528
23/01/2018 17:40:00 0.529
23/01/2018 17:35:00 0.528
23/01/2018 17:30:00 0.528
23/01/2018 17:25:00 0.529
23/01/2018 17:20:00 0.528
23/01/2018 17:15:00 0.531
23/01/2018 17:10:00 0.530
23/01/2018 17:05:00 0.532
23/01/2018 17:00:00 0.532
23/01/2018 16:55:00 0.531
23/01/2018 16:50:00 0.529
23/01/2018 16:45:00 0.532
23/01/2018 16:40:00 0.534
23/01/2018 16:35:00 0.534
23/01/2018 16:30:00 0.535
23/01/2018 16:25:00 0.535
23/01/2018 16:20:00 0.537
23/01/2018 16:15:00 0.537
23/01/2018 16:10:00 0.539
23/01/2018 16:05:00 0.540
23/01/2018 16:00:00 0.540
23/01/2018 15:55:00 0.540
23/01/2018 15:50:00 0.542
23/01/2018 15:45:00 0.542
23/01/2018 15:40:00 0.544
23/01/2018 15:35:00 0.545
23/01/2018 15:30:00 0.546
23/01/2018 15:25:00 0.545
23/01/2018 15:20:00 0.549
23/01/2018 15:15:00 0.549
23/01/2018 15:10:00 0.552
23/01/2018 15:05:00 0.553
23/01/2018 15:00:00 0.553
23/01/2018 14:55:00 0.556
23/01/2018 14:50:00 0.556
23/01/2018 14:45:00 0.558
23/01/2018 14:40:00 0.560
23/01/2018 14:35:00 0.558
23/01/2018 14:30:00 0.561
23/01/2018 14:25:00 0.561
23/01/2018 14:20:00 0.563
23/01/2018 14:15:00 0.563
23/01/2018 14:10:00 0.566
23/01/2018 14:05:00 0.566
23/01/2018 14:00:00 0.567
23/01/2018 13:55:00 0.569
23/01/2018 13:50:00 0.570
23/01/2018 13:45:00 0.569
23/01/2018 13:40:00 0.570
23/01/2018 13:35:00 0.573
23/01/2018 13:30:00 0.571
23/01/2018 13:25:00 0.573
23/01/2018 13:20:00 0.573
23/01/2018 13:15:00 0.575
23/01/2018 13:10:00 0.575
23/01/2018 13:05:00 0.578
23/01/2018 13:00:00 0.580
23/01/2018 12:55:00 0.580
23/01/2018 12:50:00 0.578
23/01/2018 12:45:00 0.579
23/01/2018 12:40:00 0.582
23/01/2018 12:35:00 0.583
23/01/2018 12:30:00 0.584
23/01/2018 12:25:00 0.585
23/01/2018 12:20:00 0.587
23/01/2018 12:15:00 0.589
23/01/2018 12:10:00 0.586
23/01/2018 12:05:00 0.590
23/01/2018 12:00:00 0.590
23/01/2018 11:55:00 0.591
23/01/2018 11:50:00 0.591
23/01/2018 11:45:00 0.593
23/01/2018 11:40:00 0.593
23/01/2018 11:35:00 0.594
23/01/2018 11:30:00 0.591
23/01/2018 11:25:00 0.591
23/01/2018 11:20:00 0.590
23/01/2018 11:15:00 0.586
23/01/2018 11:10:00 0.582
23/01/2018 11:05:00 0.574
23/01/2018 11:00:00 0.571
23/01/2018 10:55:00 0.564
23/01/2018 10:50:00 0.556
23/01/2018 10:45:00 0.553
23/01/2018 10:40:00 0.544
23/01/2018 10:35:00 0.540
23/01/2018 10:30:00 0.539
23/01/2018 10:25:00 0.531
23/01/2018 10:20:00 0.527
23/01/2018 10:15:00 0.521
23/01/2018 10:10:00 0.518
23/01/2018 10:05:00 0.514
23/01/2018 10:00:00 0.509
23/01/2018 09:55:00 0.506
23/01/2018 09:50:00 0.505
23/01/2018 09:45:00 0.499
23/01/2018 09:40:00 0.498
23/01/2018 09:35:00 0.495
23/01/2018 09:30:00 0.492
23/01/2018 09:25:00 0.492
23/01/2018 09:20:00 0.490
23/01/2018 09:15:00 0.487
23/01/2018 09:10:00 0.487
23/01/2018 09:05:00 0.487
23/01/2018 09:00:00 0.485
23/01/2018 08:55:00 0.487
23/01/2018 08:50:00 0.488
23/01/2018 08:45:00 0.483
23/01/2018 08:40:00 0.486
23/01/2018 08:35:00 0.485
23/01/2018 08:30:00 0.483
23/01/2018 08:25:00 0.485
23/01/2018 08:20:00 0.483
23/01/2018 08:15:00 0.487
23/01/2018 08:10:00 0.485
23/01/2018 08:05:00 0.485
23/01/2018 08:00:00 0.485
23/01/2018 07:55:00 0.484
23/01/2018 07:50:00 0.485
23/01/2018 07:45:00 0.487
23/01/2018 07:40:00 0.487
23/01/2018 07:35:00 0.485
23/01/2018 07:30:00 0.485
23/01/2018 07:25:00 0.487
23/01/2018 07:20:00 0.485
23/01/2018 07:15:00 0.485
23/01/2018 07:10:00 0.486
23/01/2018 07:05:00 0.488
23/01/2018 07:00:00 0.486
23/01/2018 06:55:00 0.491
23/01/2018 06:50:00 0.486
23/01/2018 06:45:00 0.487
23/01/2018 06:40:00 0.490
23/01/2018 06:35:00 0.488
23/01/2018 06:30:00 0.487
23/01/2018 06:25:00 0.488
23/01/2018 06:20:00 0.488
23/01/2018 06:15:00 0.489
23/01/2018 06:10:00 0.487
23/01/2018 06:05:00 0.487
23/01/2018 06:00:00 0.487
23/01/2018 05:55:00 0.489
23/01/2018 05:50:00 0.490
23/01/2018 05:45:00 0.489
23/01/2018 05:40:00 0.490
23/01/2018 05:35:00 0.488
23/01/2018 05:30:00 0.489
23/01/2018 05:25:00 0.490
23/01/2018 05:20:00 0.488
23/01/2018 05:15:00 0.490
23/01/2018 05:10:00 0.489
23/01/2018 05:05:00 0.490
23/01/2018 05:00:00 0.488
23/01/2018 04:55:00 0.489
23/01/2018 04:50:00 0.490
23/01/2018 04:45:00 0.488
23/01/2018 04:40:00 0.488
23/01/2018 04:35:00 0.489
23/01/2018 04:30:00 0.489
23/01/2018 04:25:00 0.489
23/01/2018 04:20:00 0.489
23/01/2018 04:15:00 0.490
23/01/2018 04:10:00 0.487
23/01/2018 04:05:00 0.490
23/01/2018 04:00:00 0.487
23/01/2018 03:55:00 0.487
23/01/2018 03:50:00 0.485
23/01/2018 03:45:00 0.487
23/01/2018 03:40:00 0.488
23/01/2018 03:35:00 0.487
23/01/2018 03:30:00 0.487
23/01/2018 03:25:00 0.485
23/01/2018 03:20:00 0.486
23/01/2018 03:15:00 0.485
23/01/2018 03:10:00 0.485
23/01/2018 03:05:00 0.485
23/01/2018 03:00:00 0.484
23/01/2018 02:55:00 0.483
23/01/2018 02:50:00 0.485
23/01/2018 02:45:00 0.484
23/01/2018 02:40:00 0.483
23/01/2018 02:35:00 0.485
23/01/2018 02:30:00 0.485
23/01/2018 02:25:00 0.482
23/01/2018 02:20:00 0.482
23/01/2018 02:15:00 0.484
23/01/2018 02:10:00 0.483
23/01/2018 02:05:00 0.484
23/01/2018 02:00:00 0.483
23/01/2018 01:55:00 0.483
23/01/2018 01:50:00 0.481
23/01/2018 01:45:00 0.480
23/01/2018 01:40:00 0.482
23/01/2018 01:35:00 0.482
23/01/2018 01:30:00 0.480
23/01/2018 01:25:00 0.478
23/01/2018 01:20:00 0.481
23/01/2018 01:15:00 0.478
23/01/2018 01:10:00 0.478
23/01/2018 01:05:00 0.479
23/01/2018 01:00:00 0.477
23/01/2018 00:55:00 0.477
23/01/2018 00:50:00 0.477
23/01/2018 00:45:00 0.476
23/01/2018 00:40:00 0.475
23/01/2018 00:35:00 0.475
23/01/2018 00:30:00 0.475
23/01/2018 00:25:00 0.473
23/01/2018 00:20:00 0.473
23/01/2018 00:15:00 0.471
23/01/2018 00:10:00 0.473
23/01/2018 00:05:00 0.470
23/01/2018 00:00:00 0.471
22/01/2018 23:55:00 0.470
22/01/2018 23:50:00 0.469
22/01/2018 23:45:00 0.468
22/01/2018 23:40:00 0.469
22/01/2018 23:35:00 0.464
22/01/2018 23:30:00 0.466
22/01/2018 23:25:00 0.465
22/01/2018 23:20:00 0.463
22/01/2018 23:15:00 0.464
22/01/2018 23:10:00 0.460
22/01/2018 23:05:00 0.461
22/01/2018 23:00:00 0.461
22/01/2018 22:55:00 0.461
22/01/2018 22:50:00 0.461
22/01/2018 22:45:00 0.458
22/01/2018 22:40:00 0.459
22/01/2018 22:35:00 0.457
22/01/2018 22:30:00 0.457
22/01/2018 22:25:00 0.458
22/01/2018 22:20:00 0.456
22/01/2018 22:15:00 0.456
22/01/2018 22:10:00 0.455
22/01/2018 22:05:00 0.454
22/01/2018 22:00:00 0.454
22/01/2018 21:55:00 0.453
22/01/2018 21:50:00 0.456
22/01/2018 21:45:00 0.454
22/01/2018 21:40:00 0.455
22/01/2018 21:35:00 0.454
22/01/2018 21:30:00 0.454
22/01/2018 21:25:00 0.453
22/01/2018 21:20:00 0.454
22/01/2018 21:15:00 0.454
22/01/2018 21:10:00 0.457
22/01/2018 21:05:00 0.453
22/01/2018 21:00:00 0.452
22/01/2018 20:55:00 0.453
22/01/2018 20:50:00 0.452
22/01/2018 20:45:00 0.454
22/01/2018 20:40:00 0.453
22/01/2018 20:35:00 0.452
22/01/2018 20:30:00 0.454
22/01/2018 20:25:00 0.450
22/01/2018 20:20:00 0.453
22/01/2018 20:15:00 0.452
22/01/2018 20:10:00 0.453
22/01/2018 20:05:00 0.452
22/01/2018 20:00:00 0.452
22/01/2018 19:55:00 0.454
22/01/2018 19:50:00 0.452
22/01/2018 19:45:00 0.454
22/01/2018 19:40:00 0.453
22/01/2018 19:35:00 0.454
22/01/2018 19:30:00 0.453
22/01/2018 19:25:00 0.455
22/01/2018 19:20:00 0.453
22/01/2018 19:15:00 0.453
22/01/2018 19:10:00 0.453
22/01/2018 19:05:00 0.455
22/01/2018 19:00:00 0.453
22/01/2018 18:55:00 0.454
22/01/2018 18:50:00 0.454
22/01/2018 18:45:00 0.454
22/01/2018 18:40:00 0.452
22/01/2018 18:35:00 0.454
22/01/2018 18:30:00 0.454
22/01/2018 18:25:00 0.453
22/01/2018 18:20:00 0.452
22/01/2018 18:15:00 0.452
22/01/2018 18:10:00 0.453
22/01/2018 18:05:00 0.449
22/01/2018 18:00:00 0.453
22/01/2018 17:55:00 0.452
22/01/2018 17:50:00 0.451
22/01/2018 17:45:00 0.453
22/01/2018 17:40:00 0.454
22/01/2018 17:35:00 0.452
22/01/2018 17:30:00 0.454
22/01/2018 17:25:00 0.454
22/01/2018 17:20:00 0.452
22/01/2018 17:15:00 0.454
22/01/2018 17:10:00 0.452
22/01/2018 17:05:00 0.452
22/01/2018 17:00:00 0.451
22/01/2018 16:55:00 0.452
22/01/2018 16:50:00 0.453
22/01/2018 16:45:00 0.452
22/01/2018 16:40:00 0.454
22/01/2018 16:35:00 0.452
22/01/2018 16:30:00 0.453
22/01/2018 16:25:00 0.454
22/01/2018 16:20:00 0.452
22/01/2018 16:15:00 0.454
22/01/2018 16:10:00 0.452
22/01/2018 16:05:00 0.454
22/01/2018 16:00:00 0.452
22/01/2018 15:55:00 0.452
22/01/2018 15:50:00 0.450
22/01/2018 15:45:00 0.452
22/01/2018 15:40:00 0.451
22/01/2018 15:35:00 0.450
22/01/2018 15:30:00 0.449
22/01/2018 15:25:00 0.451
22/01/2018 15:20:00 0.450
22/01/2018 15:15:00 0.451
22/01/2018 15:10:00 0.449
22/01/2018 15:05:00 0.447
22/01/2018 15:00:00 0.451
22/01/2018 14:55:00 0.447
22/01/2018 14:50:00 0.449
22/01/2018 14:45:00 0.447
22/01/2018 14:40:00 0.447
22/01/2018 14:35:00 0.446
22/01/2018 14:30:00 0.446
22/01/2018 14:25:00 0.447
22/01/2018 14:20:00 0.449
22/01/2018 14:15:00 0.446
22/01/2018 14:10:00 0.444
22/01/2018 14:05:00 0.443
22/01/2018 14:00:00 0.444
22/01/2018 13:55:00 0.444
22/01/2018 13:50:00 0.442
22/01/2018 13:45:00 0.442
22/01/2018 13:40:00 0.440
22/01/2018 13:35:00 0.442
22/01/2018 13:30:00 0.442
22/01/2018 13:25:00 0.441
22/01/2018 13:20:00 0.439
22/01/2018 13:15:00 0.441
22/01/2018 13:10:00 0.438
22/01/2018 13:05:00 0.437
22/01/2018 13:00:00 0.438
22/01/2018 12:55:00 0.435
22/01/2018 12:50:00 0.435
22/01/2018 12:45:00 0.436
22/01/2018 12:40:00 0.433
22/01/2018 12:35:00 0.434
22/01/2018 12:30:00 0.434
22/01/2018 12:25:00 0.432
22/01/2018 12:20:00 0.432
22/01/2018 12:15:00 0.433
22/01/2018 12:10:00 0.429
22/01/2018 12:05:00 0.430
22/01/2018 12:00:00 0.430
22/01/2018 11:55:00 0.428
22/01/2018 11:50:00 0.428
22/01/2018 11:45:00 0.430
22/01/2018 11:40:00 0.429
22/01/2018 11:35:00 0.428
22/01/2018 11:30:00 0.428
22/01/2018 11:25:00 0.427
22/01/2018 11:20:00 0.428
22/01/2018 11:15:00 0.427
22/01/2018 11:10:00 0.426
22/01/2018 11:05:00 0.427
22/01/2018 11:00:00 0.428
22/01/2018 10:55:00 0.426
22/01/2018 10:50:00 0.427
22/01/2018 10:45:00 0.426
22/01/2018 10:40:00 0.426
22/01/2018 10:35:00 0.426
22/01/2018 10:30:00 0.428
22/01/2018 10:25:00 0.428
22/01/2018 10:20:00 0.427
22/01/2018 10:15:00 0.427
22/01/2018 10:10:00 0.428
22/01/2018 10:05:00 0.423
22/01/2018 10:00:00 0.426
22/01/2018 09:55:00 0.426
22/01/2018 09:50:00 0.426
22/01/2018 09:45:00 0.427
22/01/2018 09:40:00 0.428
22/01/2018 09:35:00 0.427
22/01/2018 09:30:00 0.427
22/01/2018 09:25:00 0.426
22/01/2018 09:20:00 0.428
22/01/2018 09:15:00 0.427
22/01/2018 09:10:00 0.428
22/01/2018 09:05:00 0.426
22/01/2018 09:00:00 0.426
22/01/2018 08:55:00 0.428
22/01/2018 08:50:00 0.428
22/01/2018 08:45:00 0.428
22/01/2018 08:40:00 0.426
22/01/2018 08:35:00 0.428
22/01/2018 08:30:00 0.429
22/01/2018 08:25:00 0.426
22/01/2018 08:20:00 0.428
22/01/2018 08:15:00 0.428
22/01/2018 08:10:00 0.430
22/01/2018 08:05:00 0.426
22/01/2018 08:00:00 0.429
22/01/2018 07:55:00 0.430
22/01/2018 07:50:00 0.428
22/01/2018 07:45:00 0.430
22/01/2018 07:40:00 0.431
22/01/2018 07:35:00 0.430
22/01/2018 07:30:00 0.429
22/01/2018 07:25:00 0.430
22/01/2018 07:20:00 0.431
22/01/2018 07:15:00 0.428
22/01/2018 07:10:00 0.432
22/01/2018 07:05:00 0.432
22/01/2018 07:00:00 0.430
22/01/2018 06:55:00 0.431
22/01/2018 06:50:00 0.429
22/01/2018 06:45:00 0.430
22/01/2018 06:40:00 0.430
22/01/2018 06:35:00 0.432
22/01/2018 06:30:00 0.430
22/01/2018 06:25:00 0.431
22/01/2018 06:20:00 0.432
22/01/2018 06:15:00 0.430
22/01/2018 06:10:00 0.433
22/01/2018 06:05:00 0.435
22/01/2018 06:00:00 0.431
22/01/2018 05:55:00 0.431
22/01/2018 05:50:00 0.430
22/01/2018 05:45:00 0.431
22/01/2018 05:40:00 0.431
22/01/2018 05:35:00 0.431
22/01/2018 05:30:00 0.430
22/01/2018 05:25:00 0.430
22/01/2018 05:20:00 0.430
22/01/2018 05:15:00 0.431
22/01/2018 05:10:00 0.433
22/01/2018 05:05:00 0.430
22/01/2018 05:00:00 0.430
22/01/2018 04:55:00 0.429
22/01/2018 04:50:00 0.431
22/01/2018 04:45:00 0.430
22/01/2018 04:40:00 0.430
22/01/2018 04:35:00 0.428
22/01/2018 04:30:00 0.432
22/01/2018 04:25:00 0.430
22/01/2018 04:20:00 0.430
22/01/2018 04:15:00 0.429
22/01/2018 04:10:00 0.428
22/01/2018 04:05:00 0.427
22/01/2018 04:00:00 0.430
22/01/2018 03:55:00 0.430
22/01/2018 03:50:00 0.429
22/01/2018 03:45:00 0.430
22/01/2018 03:40:00 0.428
22/01/2018 03:35:00 0.430
22/01/2018 03:30:00 0.428
22/01/2018 03:25:00 0.430
22/01/2018 03:20:00 0.431
22/01/2018 03:15:00 0.429
22/01/2018 03:10:00 0.431
22/01/2018 03:05:00 0.433
22/01/2018 03:00:00 0.433
22/01/2018 02:55:00 0.429
22/01/2018 02:50:00 0.431
22/01/2018 02:45:00 0.430
22/01/2018 02:40:00 0.431
22/01/2018 02:35:00 0.433
22/01/2018 02:30:00 0.431
22/01/2018 02:25:00 0.433
22/01/2018 02:20:00 0.430
22/01/2018 02:15:00 0.430
22/01/2018 02:10:00 0.433
22/01/2018 02:05:00 0.432
22/01/2018 02:00:00 0.434
22/01/2018 01:55:00 0.433
22/01/2018 01:50:00 0.434
22/01/2018 01:45:00 0.433
22/01/2018 01:40:00 0.433
22/01/2018 01:35:00 0.433
22/01/2018 01:30:00 0.435
22/01/2018 01:25:00 0.437
22/01/2018 01:20:00 0.434
22/01/2018 01:15:00 0.434
22/01/2018 01:10:00 0.434
22/01/2018 01:05:00 0.436
22/01/2018 01:00:00 0.435
22/01/2018 00:55:00 0.437
22/01/2018 00:50:00 0.438
22/01/2018 00:45:00 0.436
22/01/2018 00:40:00 0.438
22/01/2018 00:35:00 0.437
22/01/2018 00:30:00 0.436
22/01/2018 00:25:00 0.435
22/01/2018 00:20:00 0.438
22/01/2018 00:15:00 0.438
22/01/2018 00:10:00 0.438
22/01/2018 00:05:00 0.438
22/01/2018 00:00:00 0.438
21/01/2018 23:55:00 0.439
21/01/2018 23:50:00 0.437
21/01/2018 23:45:00 0.437
21/01/2018 23:40:00 0.440
21/01/2018 23:35:00 0.439
21/01/2018 23:30:00 0.440
21/01/2018 23:25:00 0.441
21/01/2018 23:20:00 0.440
21/01/2018 23:15:00 0.440
21/01/2018 23:10:00 0.441
21/01/2018 23:05:00 0.442
21/01/2018 23:00:00 0.443
21/01/2018 22:55:00 0.442
21/01/2018 22:50:00 0.443
21/01/2018 22:45:00 0.441
21/01/2018 22:40:00 0.442
21/01/2018 22:35:00 0.444
21/01/2018 22:30:00 0.442
21/01/2018 22:25:00 0.442
21/01/2018 22:20:00 0.443
21/01/2018 22:15:00 0.445
21/01/2018 22:10:00 0.443
21/01/2018 22:05:00 0.443
21/01/2018 22:00:00 0.444
21/01/2018 21:55:00 0.445
21/01/2018 21:50:00 0.447
21/01/2018 21:45:00 0.445
21/01/2018 21:40:00 0.447
21/01/2018 21:35:00 0.445
21/01/2018 21:30:00 0.445
21/01/2018 21:25:00 0.445
21/01/2018 21:20:00 0.447
21/01/2018 21:15:00 0.447
21/01/2018 21:10:00 0.447
21/01/2018 21:05:00 0.448
21/01/2018 21:00:00 0.447
21/01/2018 20:55:00 0.449
21/01/2018 20:50:00 0.448
21/01/2018 20:45:00 0.449
21/01/2018 20:40:00 0.448
21/01/2018 20:35:00 0.447
21/01/2018 20:30:00 0.451
21/01/2018 20:25:00 0.449
21/01/2018 20:20:00 0.449
21/01/2018 20:15:00 0.448
21/01/2018 20:10:00 0.449
21/01/2018 20:05:00 0.449
21/01/2018 20:00:00 0.450