Date & TimeValue
20/11/2017 13:30:00 0.294
20/11/2017 13:25:00 0.294
20/11/2017 13:20:00 0.293
20/11/2017 13:15:00 0.293
20/11/2017 13:10:00 0.295
20/11/2017 13:05:00 0.296
20/11/2017 13:00:00 0.295
20/11/2017 12:55:00 0.294
20/11/2017 12:50:00 0.294
20/11/2017 12:45:00 0.295
20/11/2017 12:40:00 0.295
20/11/2017 12:35:00 0.297
20/11/2017 12:30:00 0.298
20/11/2017 12:25:00 0.298
20/11/2017 12:20:00 0.296
20/11/2017 12:15:00 0.298
20/11/2017 12:10:00 0.297
20/11/2017 12:05:00 0.298
20/11/2017 12:00:00 0.299
20/11/2017 11:55:00 0.299
20/11/2017 11:50:00 0.301
20/11/2017 11:45:00 0.301
20/11/2017 11:40:00 0.298
20/11/2017 11:35:00 0.298
20/11/2017 11:30:00 0.298
20/11/2017 11:25:00 0.296
20/11/2017 11:20:00 0.298
20/11/2017 11:15:00 0.305
20/11/2017 11:10:00 0.308
20/11/2017 11:05:00 0.305
20/11/2017 11:00:00 0.305
20/11/2017 10:55:00 0.304
20/11/2017 10:50:00 0.303
20/11/2017 10:45:00 0.308
20/11/2017 10:40:00 0.302
20/11/2017 10:35:00 0.302
20/11/2017 10:30:00 0.297
20/11/2017 10:25:00 0.301
20/11/2017 10:20:00 0.294
20/11/2017 10:15:00 0.291
20/11/2017 10:10:00 0.291
20/11/2017 10:05:00 0.290
20/11/2017 10:00:00 0.293
20/11/2017 09:55:00 0.293
20/11/2017 09:50:00 0.285
20/11/2017 09:45:00 0.293
20/11/2017 09:40:00 0.293
20/11/2017 09:35:00 0.289
20/11/2017 09:30:00 0.290
20/11/2017 09:25:00 0.291
20/11/2017 09:20:00 0.291
20/11/2017 09:15:00 0.289
20/11/2017 09:10:00 0.292
20/11/2017 09:05:00 0.291
20/11/2017 09:00:00 0.292
20/11/2017 08:55:00 0.291
20/11/2017 08:50:00 0.289
20/11/2017 08:45:00 0.289
20/11/2017 08:40:00 0.289
20/11/2017 08:35:00 0.292
20/11/2017 08:30:00 0.292
20/11/2017 08:25:00 0.293
20/11/2017 08:20:00 0.293
20/11/2017 08:15:00 0.291
20/11/2017 08:10:00 0.291
20/11/2017 08:05:00 0.290
20/11/2017 08:00:00 0.291
20/11/2017 07:55:00 0.289
20/11/2017 07:50:00 0.291
20/11/2017 07:45:00 0.289
20/11/2017 07:40:00 0.290
20/11/2017 07:35:00 0.291
20/11/2017 07:30:00 0.290
20/11/2017 07:25:00 0.294
20/11/2017 07:20:00 0.292
20/11/2017 07:15:00 0.289
20/11/2017 07:10:00 0.296
20/11/2017 07:05:00 0.290
20/11/2017 07:00:00 0.291
20/11/2017 06:55:00 0.291
20/11/2017 06:50:00 0.290
20/11/2017 06:45:00 0.289
20/11/2017 06:40:00 0.289
20/11/2017 06:35:00 0.289
20/11/2017 06:30:00 0.290
20/11/2017 06:25:00 0.290
20/11/2017 06:20:00 0.291
20/11/2017 06:15:00 0.290
20/11/2017 06:10:00 0.291
20/11/2017 06:05:00 0.291
20/11/2017 06:00:00 0.293
20/11/2017 05:55:00 0.291
20/11/2017 05:50:00 0.292
20/11/2017 05:45:00 0.291
20/11/2017 05:40:00 0.292
20/11/2017 05:35:00 0.291
20/11/2017 05:30:00 0.291
20/11/2017 05:25:00 0.291
20/11/2017 05:20:00 0.292
20/11/2017 05:15:00 0.294
20/11/2017 05:10:00 0.290
20/11/2017 05:05:00 0.291
20/11/2017 05:00:00 0.288
20/11/2017 04:55:00 0.289
20/11/2017 04:50:00 0.288
20/11/2017 04:45:00 0.289
20/11/2017 04:40:00 0.288
20/11/2017 04:35:00 0.289
20/11/2017 04:30:00 0.289
20/11/2017 04:25:00 0.288
20/11/2017 04:20:00 0.290
20/11/2017 04:15:00 0.289
20/11/2017 04:10:00 0.289
20/11/2017 04:05:00 0.289
20/11/2017 04:00:00 0.289
20/11/2017 03:55:00 0.289
20/11/2017 03:50:00 0.290
20/11/2017 03:45:00 0.289
20/11/2017 03:40:00 0.293
20/11/2017 03:35:00 0.293
20/11/2017 03:30:00 0.294
20/11/2017 03:25:00 0.295
20/11/2017 03:20:00 0.296
20/11/2017 03:15:00 0.296
20/11/2017 03:10:00 0.294
20/11/2017 03:05:00 0.296
20/11/2017 03:00:00 0.293
20/11/2017 02:55:00 0.292
20/11/2017 02:50:00 0.292
20/11/2017 02:45:00 0.295
20/11/2017 02:40:00 0.296
20/11/2017 02:35:00 0.294
20/11/2017 02:30:00 0.297
20/11/2017 02:25:00 0.296
20/11/2017 02:20:00 0.297
20/11/2017 02:15:00 0.298
20/11/2017 02:10:00 0.292
20/11/2017 02:05:00 0.298
20/11/2017 02:00:00 0.300
20/11/2017 01:55:00 0.298
20/11/2017 01:50:00 0.297
20/11/2017 01:45:00 0.296
20/11/2017 01:40:00 0.300
20/11/2017 01:35:00 0.298
20/11/2017 01:30:00 0.298
20/11/2017 01:25:00 0.298
20/11/2017 01:20:00 0.298
20/11/2017 01:15:00 0.297
20/11/2017 01:10:00 0.298
20/11/2017 01:05:00 0.298
20/11/2017 01:00:00 0.298
20/11/2017 00:55:00 0.297
20/11/2017 00:50:00 0.296
20/11/2017 00:45:00 0.299
20/11/2017 00:40:00 0.298
20/11/2017 00:35:00 0.298
20/11/2017 00:30:00 0.301
20/11/2017 00:25:00 0.298
20/11/2017 00:20:00 0.297
20/11/2017 00:15:00 0.298
20/11/2017 00:10:00 0.298
20/11/2017 00:05:00 0.299
20/11/2017 00:00:00 0.298
19/11/2017 23:55:00 0.300
19/11/2017 23:50:00 0.299
19/11/2017 23:45:00 0.299
19/11/2017 23:40:00 0.298
19/11/2017 23:35:00 0.298
19/11/2017 23:30:00 0.298
19/11/2017 23:25:00 0.299
19/11/2017 23:20:00 0.299
19/11/2017 23:15:00 0.298
19/11/2017 23:10:00 0.298
19/11/2017 23:05:00 0.298
19/11/2017 23:00:00 0.300
19/11/2017 22:55:00 0.298
19/11/2017 22:50:00 0.299
19/11/2017 22:45:00 0.298
19/11/2017 22:40:00 0.299
19/11/2017 22:35:00 0.300
19/11/2017 22:30:00 0.299
19/11/2017 22:25:00 0.300
19/11/2017 22:20:00 0.300
19/11/2017 22:15:00 0.299
19/11/2017 22:10:00 0.299
19/11/2017 22:05:00 0.299
19/11/2017 22:00:00 0.299
19/11/2017 21:55:00 0.298
19/11/2017 21:50:00 0.298
19/11/2017 21:45:00 0.298
19/11/2017 21:40:00 0.298
19/11/2017 21:35:00 0.299
19/11/2017 21:30:00 0.298
19/11/2017 21:25:00 0.299
19/11/2017 21:20:00 0.299
19/11/2017 21:15:00 0.300
19/11/2017 21:10:00 0.300
19/11/2017 21:05:00 0.300
19/11/2017 21:00:00 0.299
19/11/2017 20:55:00 0.299
19/11/2017 20:50:00 0.298
19/11/2017 20:45:00 0.298
19/11/2017 20:40:00 0.304
19/11/2017 20:35:00 0.303
19/11/2017 20:30:00 0.299
19/11/2017 20:25:00 0.302
19/11/2017 20:20:00 0.302
19/11/2017 20:15:00 0.301
19/11/2017 20:10:00 0.301
19/11/2017 20:05:00 0.302
19/11/2017 20:00:00 0.301
19/11/2017 19:55:00 0.305
19/11/2017 19:50:00 0.302
19/11/2017 19:45:00 0.302
19/11/2017 19:40:00 0.301
19/11/2017 19:35:00 0.302
19/11/2017 19:30:00 0.303
19/11/2017 19:25:00 0.302
19/11/2017 19:20:00 0.298
19/11/2017 19:15:00 0.300
19/11/2017 19:10:00 0.307
19/11/2017 19:05:00 0.306
19/11/2017 19:00:00 0.303
19/11/2017 18:55:00 0.310
19/11/2017 18:50:00 0.303
19/11/2017 18:45:00 0.308
19/11/2017 18:40:00 0.305
19/11/2017 18:35:00 0.300
19/11/2017 18:30:00 0.306
19/11/2017 18:25:00 0.304
19/11/2017 18:20:00 0.304
19/11/2017 18:15:00 0.304
19/11/2017 18:10:00 0.301
19/11/2017 18:05:00 0.305
19/11/2017 18:00:00 0.304
19/11/2017 17:55:00 0.295
19/11/2017 17:50:00 0.295
19/11/2017 17:45:00 0.295
19/11/2017 17:40:00 0.307
19/11/2017 17:35:00 0.306
19/11/2017 17:30:00 0.305
19/11/2017 17:25:00 0.297
19/11/2017 17:20:00 0.298
19/11/2017 17:15:00 0.304
19/11/2017 17:10:00 0.307
19/11/2017 17:05:00 0.307
19/11/2017 17:00:00 0.305
19/11/2017 16:55:00 0.305
19/11/2017 16:50:00 0.304
19/11/2017 16:45:00 0.301
19/11/2017 16:40:00 0.301
19/11/2017 16:35:00 0.303
19/11/2017 16:30:00 0.305
19/11/2017 16:25:00 0.302
19/11/2017 16:20:00 0.301
19/11/2017 16:15:00 0.301
19/11/2017 16:10:00 0.301
19/11/2017 16:05:00 0.303
19/11/2017 16:00:00 0.304
19/11/2017 15:55:00 0.304
19/11/2017 15:50:00 0.303
19/11/2017 15:45:00 0.307
19/11/2017 15:40:00 0.304
19/11/2017 15:35:00 0.309
19/11/2017 15:30:00 0.306
19/11/2017 15:25:00 0.307
19/11/2017 15:20:00 0.305
19/11/2017 15:15:00 0.304
19/11/2017 15:10:00 0.304
19/11/2017 15:05:00 0.308
19/11/2017 15:00:00 0.304
19/11/2017 14:55:00 0.306
19/11/2017 14:50:00 0.304
19/11/2017 14:45:00 0.302
19/11/2017 14:40:00 0.303
19/11/2017 14:35:00 0.306
19/11/2017 14:30:00 0.306
19/11/2017 14:25:00 0.310
19/11/2017 14:20:00 0.312
19/11/2017 14:15:00 0.305
19/11/2017 14:10:00 0.305
19/11/2017 14:05:00 0.304
19/11/2017 14:00:00 0.303
19/11/2017 13:55:00 0.304
19/11/2017 13:50:00 0.305
19/11/2017 13:45:00 0.306
19/11/2017 13:40:00 0.306
19/11/2017 13:35:00 0.307
19/11/2017 13:30:00 0.308
19/11/2017 13:25:00 0.307
19/11/2017 13:20:00 0.311
19/11/2017 13:15:00 0.308
19/11/2017 13:10:00 0.316
19/11/2017 13:05:00 0.307
19/11/2017 13:00:00 0.306
19/11/2017 12:55:00 0.308
19/11/2017 12:50:00 0.307
19/11/2017 12:45:00 0.304
19/11/2017 12:40:00 0.304
19/11/2017 12:35:00 0.304
19/11/2017 12:30:00 0.305
19/11/2017 12:25:00 0.306
19/11/2017 12:20:00 0.304
19/11/2017 12:15:00 0.310
19/11/2017 12:10:00 0.303
19/11/2017 12:05:00 0.307
19/11/2017 12:00:00 0.303
19/11/2017 11:55:00 0.305
19/11/2017 11:50:00 0.306
19/11/2017 11:45:00 0.303
19/11/2017 11:40:00 0.303
19/11/2017 11:35:00 0.306
19/11/2017 11:30:00 0.310
19/11/2017 11:25:00 0.311
19/11/2017 11:20:00 0.309
19/11/2017 11:15:00 0.310
19/11/2017 11:10:00 0.308
19/11/2017 11:05:00 0.309
19/11/2017 11:00:00 0.308
19/11/2017 10:55:00 0.308
19/11/2017 10:50:00 0.310
19/11/2017 10:45:00 0.309
19/11/2017 10:40:00 0.315
19/11/2017 10:35:00 0.311
19/11/2017 10:30:00 0.313
19/11/2017 10:25:00 0.313
19/11/2017 10:20:00 0.317
19/11/2017 10:15:00 0.320
19/11/2017 10:10:00 0.316
19/11/2017 10:05:00 0.316
19/11/2017 10:00:00 0.311
19/11/2017 09:55:00 0.311
19/11/2017 09:50:00 0.312
19/11/2017 09:45:00 0.309
19/11/2017 09:40:00 0.317
19/11/2017 09:35:00 0.311
19/11/2017 09:30:00 0.314
19/11/2017 09:25:00 0.309
19/11/2017 09:20:00 0.310
19/11/2017 09:15:00 0.311
19/11/2017 09:10:00 0.310
19/11/2017 09:05:00 0.309
19/11/2017 09:00:00 0.305
19/11/2017 08:55:00 0.307
19/11/2017 08:50:00 0.307
19/11/2017 08:45:00 0.307
19/11/2017 08:40:00 0.307
19/11/2017 08:35:00 0.304
19/11/2017 08:30:00 0.307
19/11/2017 08:25:00 0.303
19/11/2017 08:20:00 0.305
19/11/2017 08:15:00 0.305
19/11/2017 08:10:00 0.303
19/11/2017 08:05:00 0.303
19/11/2017 08:00:00 0.303
19/11/2017 07:55:00 0.303
19/11/2017 07:50:00 0.302
19/11/2017 07:45:00 0.302
19/11/2017 07:40:00 0.301
19/11/2017 07:35:00 0.301
19/11/2017 07:30:00 0.302
19/11/2017 07:25:00 0.300
19/11/2017 07:20:00 0.301
19/11/2017 07:15:00 0.301
19/11/2017 07:10:00 0.301
19/11/2017 07:05:00 0.302
19/11/2017 07:00:00 0.302
19/11/2017 06:55:00 0.302
19/11/2017 06:50:00 0.302
19/11/2017 06:45:00 0.303
19/11/2017 06:40:00 0.302
19/11/2017 06:35:00 0.302
19/11/2017 06:30:00 0.302
19/11/2017 06:25:00 0.303
19/11/2017 06:20:00 0.302
19/11/2017 06:15:00 0.302
19/11/2017 06:10:00 0.303
19/11/2017 06:05:00 0.302
19/11/2017 06:00:00 0.303
19/11/2017 05:55:00 0.304
19/11/2017 05:50:00 0.303
19/11/2017 05:45:00 0.304
19/11/2017 05:40:00 0.303
19/11/2017 05:35:00 0.305
19/11/2017 05:30:00 0.304
19/11/2017 05:25:00 0.304
19/11/2017 05:20:00 0.304
19/11/2017 05:15:00 0.304
19/11/2017 05:10:00 0.304
19/11/2017 05:05:00 0.303
19/11/2017 05:00:00 0.303
19/11/2017 04:55:00 0.303
19/11/2017 04:50:00 0.305
19/11/2017 04:45:00 0.304
19/11/2017 04:40:00 0.304
19/11/2017 04:35:00 0.304
19/11/2017 04:30:00 0.304
19/11/2017 04:25:00 0.304
19/11/2017 04:20:00 0.304
19/11/2017 04:15:00 0.304
19/11/2017 04:10:00 0.305
19/11/2017 04:05:00 0.304
19/11/2017 04:00:00 0.304
19/11/2017 03:55:00 0.304
19/11/2017 03:50:00 0.304
19/11/2017 03:45:00 0.304
19/11/2017 03:40:00 0.304
19/11/2017 03:35:00 0.304
19/11/2017 03:30:00 0.304
19/11/2017 03:25:00 0.303
19/11/2017 03:20:00 0.304
19/11/2017 03:15:00 0.304
19/11/2017 03:10:00 0.304
19/11/2017 03:05:00 0.305
19/11/2017 03:00:00 0.304
19/11/2017 02:55:00 0.304
19/11/2017 02:50:00 0.305
19/11/2017 02:45:00 0.304
19/11/2017 02:40:00 0.305
19/11/2017 02:35:00 0.304
19/11/2017 02:30:00 0.305
19/11/2017 02:25:00 0.305
19/11/2017 02:20:00 0.305
19/11/2017 02:15:00 0.305
19/11/2017 02:10:00 0.305
19/11/2017 02:05:00 0.305
19/11/2017 02:00:00 0.305
19/11/2017 01:55:00 0.304
19/11/2017 01:50:00 0.305
19/11/2017 01:45:00 0.305
19/11/2017 01:40:00 0.305
19/11/2017 01:35:00 0.305
19/11/2017 01:30:00 0.305
19/11/2017 01:25:00 0.305
19/11/2017 01:20:00 0.305
19/11/2017 01:15:00 0.305
19/11/2017 01:10:00 0.306
19/11/2017 01:05:00 0.306
19/11/2017 01:00:00 0.305
19/11/2017 00:55:00 0.305
19/11/2017 00:50:00 0.306
19/11/2017 00:45:00 0.306
19/11/2017 00:40:00 0.306
19/11/2017 00:35:00 0.305
19/11/2017 00:30:00 0.306
19/11/2017 00:25:00 0.306
19/11/2017 00:20:00 0.306
19/11/2017 00:15:00 0.306
19/11/2017 00:10:00 0.306
19/11/2017 00:05:00 0.306
19/11/2017 00:00:00 0.306
18/11/2017 23:55:00 0.306
18/11/2017 23:50:00 0.306
18/11/2017 23:45:00 0.306
18/11/2017 23:40:00 0.306
18/11/2017 23:35:00 0.306
18/11/2017 23:30:00 0.306
18/11/2017 23:25:00 0.306
18/11/2017 23:20:00 0.306
18/11/2017 23:15:00 0.306
18/11/2017 23:10:00 0.306
18/11/2017 23:05:00 0.306
18/11/2017 23:00:00 0.306
18/11/2017 22:55:00 0.307
18/11/2017 22:50:00 0.306
18/11/2017 22:45:00 0.306
18/11/2017 22:40:00 0.307
18/11/2017 22:35:00 0.307
18/11/2017 22:30:00 0.307
18/11/2017 22:25:00 0.307
18/11/2017 22:20:00 0.307
18/11/2017 22:15:00 0.307
18/11/2017 22:10:00 0.307
18/11/2017 22:05:00 0.307
18/11/2017 22:00:00 0.307
18/11/2017 21:55:00 0.308
18/11/2017 21:50:00 0.308
18/11/2017 21:45:00 0.308
18/11/2017 21:40:00 0.308
18/11/2017 21:35:00 0.307
18/11/2017 21:30:00 0.308
18/11/2017 21:25:00 0.307
18/11/2017 21:20:00 0.307
18/11/2017 21:15:00 0.308
18/11/2017 21:10:00 0.308
18/11/2017 21:05:00 0.308
18/11/2017 21:00:00 0.308
18/11/2017 20:55:00 0.307
18/11/2017 20:50:00 0.307
18/11/2017 20:45:00 0.308
18/11/2017 20:40:00 0.308
18/11/2017 20:35:00 0.308
18/11/2017 20:30:00 0.309
18/11/2017 20:25:00 0.308
18/11/2017 20:20:00 0.308
18/11/2017 20:15:00 0.309
18/11/2017 20:10:00 0.309
18/11/2017 20:05:00 0.309
18/11/2017 20:00:00 0.308
18/11/2017 19:55:00 0.309
18/11/2017 19:50:00 0.309
18/11/2017 19:45:00 0.310
18/11/2017 19:40:00 0.310
18/11/2017 19:35:00 0.309
18/11/2017 19:30:00 0.309
18/11/2017 19:25:00 0.310
18/11/2017 19:20:00 0.309
18/11/2017 19:15:00 0.310
18/11/2017 19:10:00 0.310
18/11/2017 19:05:00 0.310
18/11/2017 19:00:00 0.310
18/11/2017 18:55:00 0.310
18/11/2017 18:50:00 0.310
18/11/2017 18:45:00 0.310
18/11/2017 18:40:00 0.310
18/11/2017 18:35:00 0.310
18/11/2017 18:30:00 0.310
18/11/2017 18:25:00 0.310
18/11/2017 18:20:00 0.311
18/11/2017 18:15:00 0.310
18/11/2017 18:10:00 0.311
18/11/2017 18:05:00 0.311
18/11/2017 18:00:00 0.311
18/11/2017 17:55:00 0.312
18/11/2017 17:50:00 0.312
18/11/2017 17:45:00 0.312
18/11/2017 17:40:00 0.313
18/11/2017 17:35:00 0.311
18/11/2017 17:30:00 0.310
18/11/2017 17:25:00 0.311
18/11/2017 17:20:00 0.311
18/11/2017 17:15:00 0.312
18/11/2017 17:10:00 0.312
18/11/2017 17:05:00 0.311
18/11/2017 17:00:00 0.312
18/11/2017 16:55:00 0.315
18/11/2017 16:50:00 0.311
18/11/2017 16:45:00 0.309
18/11/2017 16:40:00 0.310
18/11/2017 16:35:00 0.310
18/11/2017 16:30:00 0.310
18/11/2017 16:25:00 0.309
18/11/2017 16:20:00 0.310
18/11/2017 16:15:00 0.310
18/11/2017 16:10:00 0.311
18/11/2017 16:05:00 0.309
18/11/2017 16:00:00 0.309
18/11/2017 15:55:00 0.310
18/11/2017 15:50:00 0.311
18/11/2017 15:45:00 0.312
18/11/2017 15:40:00 0.309
18/11/2017 15:35:00 0.309
18/11/2017 15:30:00 0.309
18/11/2017 15:25:00 0.312
18/11/2017 15:20:00 0.312
18/11/2017 15:15:00 0.313
18/11/2017 15:10:00 0.313
18/11/2017 15:05:00 0.313
18/11/2017 15:00:00 0.313
18/11/2017 14:55:00 0.314
18/11/2017 14:50:00 0.314
18/11/2017 14:45:00 0.314
18/11/2017 14:40:00 0.315
18/11/2017 14:35:00 0.316
18/11/2017 14:30:00 0.317
18/11/2017 14:25:00 0.317
18/11/2017 14:20:00 0.317
18/11/2017 14:15:00 0.317
18/11/2017 14:10:00 0.318
18/11/2017 14:05:00 0.318
18/11/2017 14:00:00 0.320
18/11/2017 13:55:00 0.320
18/11/2017 13:50:00 0.321
18/11/2017 13:45:00 0.320
18/11/2017 13:40:00 0.321
18/11/2017 13:35:00 0.319
18/11/2017 13:30:00 0.320