Date & TimeValue
20/01/2019 17:30:00 0.255
20/01/2019 17:25:00 0.255
20/01/2019 17:20:00 0.253
20/01/2019 17:15:00 0.256
20/01/2019 17:10:00 0.254
20/01/2019 17:05:00 0.257
20/01/2019 17:00:00 0.255
20/01/2019 16:55:00 0.255
20/01/2019 16:50:00 0.257
20/01/2019 16:45:00 0.255
20/01/2019 16:40:00 0.256
20/01/2019 16:35:00 0.258
20/01/2019 16:30:00 0.258
20/01/2019 16:25:00 0.258
20/01/2019 16:20:00 0.255
20/01/2019 16:15:00 0.257
20/01/2019 16:10:00 0.258
20/01/2019 16:05:00 0.258
20/01/2019 16:00:00 0.257
20/01/2019 15:55:00 0.255
20/01/2019 15:50:00 0.258
20/01/2019 15:45:00 0.258
20/01/2019 15:40:00 0.255
20/01/2019 15:35:00 0.258
20/01/2019 15:30:00 0.255
20/01/2019 15:25:00 0.256
20/01/2019 15:20:00 0.258
20/01/2019 15:15:00 0.258
20/01/2019 15:10:00 0.257
20/01/2019 15:05:00 0.258
20/01/2019 15:00:00 0.256
20/01/2019 14:55:00 0.258
20/01/2019 14:50:00 0.259
20/01/2019 14:45:00 0.258
20/01/2019 14:40:00 0.258
20/01/2019 14:35:00 0.258
20/01/2019 14:30:00 0.257
20/01/2019 14:25:00 0.257
20/01/2019 14:20:00 0.255
20/01/2019 14:15:00 0.257
20/01/2019 14:10:00 0.255
20/01/2019 14:05:00 0.256
20/01/2019 14:00:00 0.255
20/01/2019 13:55:00 0.254
20/01/2019 13:50:00 0.256
20/01/2019 13:45:00 0.256
20/01/2019 13:40:00 0.254
20/01/2019 13:35:00 0.253
20/01/2019 13:30:00 0.255
20/01/2019 13:25:00 0.252
20/01/2019 13:20:00 0.251
20/01/2019 13:15:00 0.254
20/01/2019 13:10:00 0.252
20/01/2019 13:05:00 0.253
20/01/2019 13:00:00 0.253
20/01/2019 12:55:00 0.251
20/01/2019 12:50:00 0.252
20/01/2019 12:45:00 0.253
20/01/2019 12:40:00 0.252
20/01/2019 12:35:00 0.253
20/01/2019 12:30:00 0.251
20/01/2019 12:25:00 0.252
20/01/2019 12:20:00 0.252
20/01/2019 12:15:00 0.250
20/01/2019 12:10:00 0.250
20/01/2019 12:05:00 0.251
20/01/2019 12:00:00 0.252
20/01/2019 11:55:00 0.251
20/01/2019 11:50:00 0.251
20/01/2019 11:45:00 0.249
20/01/2019 11:40:00 0.251
20/01/2019 11:35:00 0.251
20/01/2019 11:30:00 0.251
20/01/2019 11:25:00 0.249
20/01/2019 11:20:00 0.252
20/01/2019 11:15:00 0.250
20/01/2019 11:10:00 0.249
20/01/2019 11:05:00 0.250
20/01/2019 11:00:00 0.251
20/01/2019 10:55:00 0.248
20/01/2019 10:50:00 0.251
20/01/2019 10:45:00 0.250
20/01/2019 10:40:00 0.249
20/01/2019 10:35:00 0.250
20/01/2019 10:30:00 0.251
20/01/2019 10:25:00 0.251
20/01/2019 10:20:00 0.250
20/01/2019 10:15:00 0.249
20/01/2019 10:10:00 0.251
20/01/2019 10:05:00 0.249
20/01/2019 10:00:00 0.250
20/01/2019 09:55:00 0.251
20/01/2019 09:50:00 0.248
20/01/2019 09:45:00 0.252
20/01/2019 09:40:00 0.250
20/01/2019 09:35:00 0.250
20/01/2019 09:30:00 0.250
20/01/2019 09:25:00 0.248
20/01/2019 09:20:00 0.250
20/01/2019 09:15:00 0.251
20/01/2019 09:10:00 0.251
20/01/2019 09:05:00 0.252
20/01/2019 09:00:00 0.250
20/01/2019 08:55:00 0.251
20/01/2019 08:50:00 0.250
20/01/2019 08:45:00 0.252
20/01/2019 08:40:00 0.251
20/01/2019 08:35:00 0.251
20/01/2019 08:30:00 0.250
20/01/2019 08:25:00 0.251
20/01/2019 08:20:00 0.250
20/01/2019 08:15:00 0.251
20/01/2019 08:10:00 0.250
20/01/2019 08:05:00 0.251
20/01/2019 08:00:00 0.250
20/01/2019 07:55:00 0.251
20/01/2019 07:50:00 0.251
20/01/2019 07:45:00 0.250
20/01/2019 07:40:00 0.252
20/01/2019 07:35:00 0.252
20/01/2019 07:30:00 0.252
20/01/2019 07:25:00 0.253
20/01/2019 07:20:00 0.251
20/01/2019 07:15:00 0.252
20/01/2019 07:10:00 0.251
20/01/2019 07:05:00 0.251
20/01/2019 07:00:00 0.250
20/01/2019 06:55:00 0.253
20/01/2019 06:50:00 0.251
20/01/2019 06:45:00 0.251
20/01/2019 06:40:00 0.250
20/01/2019 06:35:00 0.251
20/01/2019 06:30:00 0.252
20/01/2019 06:25:00 0.251
20/01/2019 06:20:00 0.251
20/01/2019 06:15:00 0.251
20/01/2019 06:10:00 0.252
20/01/2019 06:05:00 0.251
20/01/2019 06:00:00 0.252
20/01/2019 05:55:00 0.252
20/01/2019 05:50:00 0.251
20/01/2019 05:45:00 0.253
20/01/2019 05:40:00 0.251
20/01/2019 05:35:00 0.252
20/01/2019 05:30:00 0.253
20/01/2019 05:25:00 0.251
20/01/2019 05:20:00 0.253
20/01/2019 05:15:00 0.251
20/01/2019 05:10:00 0.253
20/01/2019 05:05:00 0.253
20/01/2019 05:00:00 0.251
20/01/2019 04:55:00 0.253
20/01/2019 04:50:00 0.252
20/01/2019 04:45:00 0.252
20/01/2019 04:40:00 0.253
20/01/2019 04:35:00 0.253
20/01/2019 04:30:00 0.253
20/01/2019 04:25:00 0.252
20/01/2019 04:20:00 0.252
20/01/2019 04:15:00 0.252
20/01/2019 04:10:00 0.253
20/01/2019 04:05:00 0.253
20/01/2019 04:00:00 0.253
20/01/2019 03:55:00 0.254
20/01/2019 03:50:00 0.251
20/01/2019 03:45:00 0.253
20/01/2019 03:40:00 0.253
20/01/2019 03:35:00 0.253
20/01/2019 03:30:00 0.254
20/01/2019 03:25:00 0.253
20/01/2019 03:20:00 0.253
20/01/2019 03:15:00 0.254
20/01/2019 03:10:00 0.253
20/01/2019 03:05:00 0.254
20/01/2019 03:00:00 0.253
20/01/2019 02:55:00 0.255
20/01/2019 02:50:00 0.253
20/01/2019 02:45:00 0.254
20/01/2019 02:40:00 0.255
20/01/2019 02:35:00 0.254
20/01/2019 02:30:00 0.255
20/01/2019 02:25:00 0.254
20/01/2019 02:20:00 0.255
20/01/2019 02:15:00 0.255
20/01/2019 02:10:00 0.255
20/01/2019 02:05:00 0.255
20/01/2019 02:00:00 0.253
20/01/2019 01:55:00 0.255
20/01/2019 01:50:00 0.256
20/01/2019 01:45:00 0.254
20/01/2019 01:40:00 0.255
20/01/2019 01:35:00 0.255
20/01/2019 01:30:00 0.255
20/01/2019 01:25:00 0.256
20/01/2019 01:20:00 0.254
20/01/2019 01:15:00 0.256
20/01/2019 01:10:00 0.254
20/01/2019 01:05:00 0.255
20/01/2019 01:00:00 0.255
20/01/2019 00:55:00 0.255
20/01/2019 00:50:00 0.256
20/01/2019 00:45:00 0.254
20/01/2019 00:40:00 0.255
20/01/2019 00:35:00 0.257
20/01/2019 00:30:00 0.255
20/01/2019 00:25:00 0.256
20/01/2019 00:20:00 0.255
20/01/2019 00:15:00 0.257
20/01/2019 00:10:00 0.254
20/01/2019 00:05:00 0.257
20/01/2019 00:00:00 0.256
19/01/2019 23:55:00 0.257
19/01/2019 23:50:00 0.255
19/01/2019 23:45:00 0.256
19/01/2019 23:40:00 0.257
19/01/2019 23:35:00 0.258
19/01/2019 23:30:00 0.257
19/01/2019 23:25:00 0.258
19/01/2019 23:20:00 0.257
19/01/2019 23:15:00 0.257
19/01/2019 23:10:00 0.258
19/01/2019 23:05:00 0.257
19/01/2019 23:00:00 0.258
19/01/2019 22:55:00 0.255
19/01/2019 22:50:00 0.257
19/01/2019 22:45:00 0.259
19/01/2019 22:40:00 0.257
19/01/2019 22:35:00 0.258
19/01/2019 22:30:00 0.257
19/01/2019 22:25:00 0.257
19/01/2019 22:20:00 0.257
19/01/2019 22:15:00 0.259
19/01/2019 22:10:00 0.260
19/01/2019 22:05:00 0.258
19/01/2019 22:00:00 0.259
19/01/2019 21:55:00 0.258
19/01/2019 21:50:00 0.258
19/01/2019 21:45:00 0.260
19/01/2019 21:40:00 0.259
19/01/2019 21:35:00 0.260
19/01/2019 21:30:00 0.260
19/01/2019 21:25:00 0.259
19/01/2019 21:20:00 0.259
19/01/2019 21:15:00 0.259
19/01/2019 21:10:00 0.260
19/01/2019 21:05:00 0.259
19/01/2019 21:00:00 0.260
19/01/2019 20:55:00 0.261
19/01/2019 20:50:00 0.260
19/01/2019 20:45:00 0.260
19/01/2019 20:40:00 0.259
19/01/2019 20:35:00 0.260
19/01/2019 20:30:00 0.259
19/01/2019 20:25:00 0.261
19/01/2019 20:20:00 0.261
19/01/2019 20:15:00 0.262
19/01/2019 20:10:00 0.260
19/01/2019 20:05:00 0.260
19/01/2019 20:00:00 0.260
19/01/2019 19:55:00 0.262
19/01/2019 19:50:00 0.262
19/01/2019 19:45:00 0.261
19/01/2019 19:40:00 0.262
19/01/2019 19:35:00 0.260
19/01/2019 19:30:00 0.262
19/01/2019 19:25:00 0.263
19/01/2019 19:20:00 0.261
19/01/2019 19:15:00 0.262
19/01/2019 19:10:00 0.262
19/01/2019 19:05:00 0.262
19/01/2019 19:00:00 0.263
19/01/2019 18:55:00 0.262
19/01/2019 18:50:00 0.264
19/01/2019 18:45:00 0.262
19/01/2019 18:40:00 0.264
19/01/2019 18:35:00 0.264
19/01/2019 18:30:00 0.262
19/01/2019 18:25:00 0.263
19/01/2019 18:20:00 0.263
19/01/2019 18:15:00 0.265
19/01/2019 18:10:00 0.262
19/01/2019 18:05:00 0.264
19/01/2019 18:00:00 0.266
19/01/2019 17:55:00 0.263
19/01/2019 17:50:00 0.264
19/01/2019 17:45:00 0.265
19/01/2019 17:40:00 0.264
19/01/2019 17:35:00 0.265
19/01/2019 17:30:00 0.265
19/01/2019 17:25:00 0.265
19/01/2019 17:20:00 0.264
19/01/2019 17:15:00 0.265
19/01/2019 17:10:00 0.264
19/01/2019 17:05:00 0.265
19/01/2019 17:00:00 0.265
19/01/2019 16:55:00 0.265
19/01/2019 16:50:00 0.267
19/01/2019 16:45:00 0.265
19/01/2019 16:40:00 0.266
19/01/2019 16:35:00 0.267
19/01/2019 16:30:00 0.265
19/01/2019 16:25:00 0.265
19/01/2019 16:20:00 0.267
19/01/2019 16:15:00 0.265
19/01/2019 16:10:00 0.266
19/01/2019 16:05:00 0.267
19/01/2019 16:00:00 0.265
19/01/2019 15:55:00 0.266
19/01/2019 15:50:00 0.267
19/01/2019 15:45:00 0.267
19/01/2019 15:40:00 0.267
19/01/2019 15:35:00 0.267
19/01/2019 15:30:00 0.269
19/01/2019 15:25:00 0.268
19/01/2019 15:20:00 0.269
19/01/2019 15:15:00 0.266
19/01/2019 15:10:00 0.268
19/01/2019 15:05:00 0.269
19/01/2019 15:00:00 0.271
19/01/2019 14:55:00 0.269
19/01/2019 14:50:00 0.270
19/01/2019 14:45:00 0.270
19/01/2019 14:40:00 0.269
19/01/2019 14:35:00 0.270
19/01/2019 14:30:00 0.270
19/01/2019 14:25:00 0.269
19/01/2019 14:20:00 0.270
19/01/2019 14:15:00 0.270
19/01/2019 14:10:00 0.269
19/01/2019 14:05:00 0.269
19/01/2019 14:00:00 0.270
19/01/2019 13:55:00 0.268
19/01/2019 13:50:00 0.269
19/01/2019 13:45:00 0.271
19/01/2019 13:40:00 0.272
19/01/2019 13:35:00 0.271
19/01/2019 13:30:00 0.271
19/01/2019 13:25:00 0.270
19/01/2019 13:20:00 0.268
19/01/2019 13:15:00 0.271
19/01/2019 13:10:00 0.269
19/01/2019 13:05:00 0.269
19/01/2019 13:00:00 0.272
19/01/2019 12:55:00 0.270
19/01/2019 12:50:00 0.270
19/01/2019 12:45:00 0.269
19/01/2019 12:40:00 0.269
19/01/2019 12:35:00 0.272
19/01/2019 12:30:00 0.268
19/01/2019 12:25:00 0.271
19/01/2019 12:20:00 0.272
19/01/2019 12:15:00 0.271
19/01/2019 12:10:00 0.271
19/01/2019 12:05:00 0.271
19/01/2019 12:00:00 0.270
19/01/2019 11:55:00 0.270
19/01/2019 11:50:00 0.272
19/01/2019 11:45:00 0.270
19/01/2019 11:40:00 0.274
19/01/2019 11:35:00 0.274
19/01/2019 11:30:00 0.271
19/01/2019 11:25:00 0.272
19/01/2019 11:20:00 0.272
19/01/2019 11:15:00 0.272
19/01/2019 11:10:00 0.272
19/01/2019 11:05:00 0.274
19/01/2019 11:00:00 0.272
19/01/2019 10:55:00 0.272
19/01/2019 10:50:00 0.272
19/01/2019 10:45:00 0.272
19/01/2019 10:40:00 0.273
19/01/2019 10:35:00 0.274
19/01/2019 10:30:00 0.273
19/01/2019 10:25:00 0.272
19/01/2019 10:20:00 0.272
19/01/2019 10:15:00 0.274
19/01/2019 10:10:00 0.272
19/01/2019 10:05:00 0.272
19/01/2019 10:00:00 0.274
19/01/2019 09:55:00 0.273
19/01/2019 09:50:00 0.274
19/01/2019 09:45:00 0.274
19/01/2019 09:40:00 0.273
19/01/2019 09:35:00 0.273
19/01/2019 09:30:00 0.274
19/01/2019 09:25:00 0.274
19/01/2019 09:20:00 0.273
19/01/2019 09:15:00 0.274
19/01/2019 09:10:00 0.275
19/01/2019 09:05:00 0.274
19/01/2019 09:00:00 0.274
19/01/2019 08:55:00 0.275
19/01/2019 08:50:00 0.274
19/01/2019 08:45:00 0.274
19/01/2019 08:40:00 0.274
19/01/2019 08:35:00 0.275
19/01/2019 08:30:00 0.275
19/01/2019 08:25:00 0.274
19/01/2019 08:20:00 0.275
19/01/2019 08:15:00 0.274
19/01/2019 08:10:00 0.276
19/01/2019 08:05:00 0.276
19/01/2019 08:00:00 0.275
19/01/2019 07:55:00 0.277
19/01/2019 07:50:00 0.275
19/01/2019 07:45:00 0.275
19/01/2019 07:40:00 0.277
19/01/2019 07:35:00 0.276
19/01/2019 07:30:00 0.277
19/01/2019 07:25:00 0.275
19/01/2019 07:20:00 0.276
19/01/2019 07:15:00 0.277
19/01/2019 07:10:00 0.276
19/01/2019 07:05:00 0.275
19/01/2019 07:00:00 0.276
19/01/2019 06:55:00 0.275
19/01/2019 06:50:00 0.276
19/01/2019 06:45:00 0.277
19/01/2019 06:40:00 0.278
19/01/2019 06:35:00 0.277
19/01/2019 06:30:00 0.277
19/01/2019 06:25:00 0.276
19/01/2019 06:20:00 0.277
19/01/2019 06:15:00 0.277
19/01/2019 06:10:00 0.278
19/01/2019 06:05:00 0.279
19/01/2019 06:00:00 0.278
19/01/2019 05:55:00 0.278
19/01/2019 05:50:00 0.278
19/01/2019 05:45:00 0.278
19/01/2019 05:40:00 0.279
19/01/2019 05:35:00 0.277
19/01/2019 05:30:00 0.279
19/01/2019 05:25:00 0.277
19/01/2019 05:20:00 0.279
19/01/2019 05:15:00 0.279
19/01/2019 05:10:00 0.277
19/01/2019 05:05:00 0.279
19/01/2019 05:00:00 0.279
19/01/2019 04:55:00 0.279
19/01/2019 04:50:00 0.279
19/01/2019 04:45:00 0.279
19/01/2019 04:40:00 0.279
19/01/2019 04:35:00 0.280
19/01/2019 04:30:00 0.279
19/01/2019 04:25:00 0.279
19/01/2019 04:20:00 0.279
19/01/2019 04:15:00 0.281
19/01/2019 04:10:00 0.279
19/01/2019 04:05:00 0.280
19/01/2019 04:00:00 0.279
19/01/2019 03:55:00 0.279
19/01/2019 03:50:00 0.281
19/01/2019 03:45:00 0.281
19/01/2019 03:40:00 0.281
19/01/2019 03:35:00 0.280
19/01/2019 03:30:00 0.281
19/01/2019 03:25:00 0.284
19/01/2019 03:20:00 0.280
19/01/2019 03:15:00 0.281
19/01/2019 03:10:00 0.281
19/01/2019 03:05:00 0.281
19/01/2019 03:00:00 0.281
19/01/2019 02:55:00 0.281
19/01/2019 02:50:00 0.281
19/01/2019 02:45:00 0.282
19/01/2019 02:40:00 0.282
19/01/2019 02:35:00 0.283
19/01/2019 02:30:00 0.281
19/01/2019 02:25:00 0.282
19/01/2019 02:20:00 0.282
19/01/2019 02:15:00 0.281
19/01/2019 02:10:00 0.284
19/01/2019 02:05:00 0.282
19/01/2019 02:00:00 0.284
19/01/2019 01:55:00 0.283
19/01/2019 01:50:00 0.284
19/01/2019 01:45:00 0.285
19/01/2019 01:40:00 0.283
19/01/2019 01:35:00 0.284
19/01/2019 01:30:00 0.282
19/01/2019 01:25:00 0.284
19/01/2019 01:20:00 0.285
19/01/2019 01:15:00 0.283
19/01/2019 01:10:00 0.285
19/01/2019 01:05:00 0.284
19/01/2019 01:00:00 0.284
19/01/2019 00:55:00 0.284
19/01/2019 00:50:00 0.284
19/01/2019 00:45:00 0.285
19/01/2019 00:40:00 0.284
19/01/2019 00:35:00 0.284
19/01/2019 00:30:00 0.284
19/01/2019 00:25:00 0.284
19/01/2019 00:20:00 0.286
19/01/2019 00:15:00 0.285
19/01/2019 00:10:00 0.286
19/01/2019 00:05:00 0.285
19/01/2019 00:00:00 0.284
18/01/2019 23:55:00 0.284
18/01/2019 23:50:00 0.286
18/01/2019 23:45:00 0.287
18/01/2019 23:40:00 0.286
18/01/2019 23:35:00 0.286
18/01/2019 23:30:00 0.286
18/01/2019 23:25:00 0.286
18/01/2019 23:20:00 0.288
18/01/2019 23:15:00 0.286
18/01/2019 23:10:00 0.287
18/01/2019 23:05:00 0.286
18/01/2019 23:00:00 0.287
18/01/2019 22:55:00 0.287
18/01/2019 22:50:00 0.288
18/01/2019 22:45:00 0.288
18/01/2019 22:40:00 0.286
18/01/2019 22:35:00 0.288
18/01/2019 22:30:00 0.287
18/01/2019 22:25:00 0.288
18/01/2019 22:20:00 0.289
18/01/2019 22:15:00 0.288
18/01/2019 22:10:00 0.288
18/01/2019 22:05:00 0.290
18/01/2019 22:00:00 0.288
18/01/2019 21:55:00 0.289
18/01/2019 21:50:00 0.288
18/01/2019 21:45:00 0.290
18/01/2019 21:40:00 0.292
18/01/2019 21:35:00 0.291
18/01/2019 21:30:00 0.288
18/01/2019 21:25:00 0.289
18/01/2019 21:20:00 0.291
18/01/2019 21:15:00 0.293
18/01/2019 21:10:00 0.290
18/01/2019 21:05:00 0.291
18/01/2019 21:00:00 0.291
18/01/2019 20:55:00 0.292
18/01/2019 20:50:00 0.291
18/01/2019 20:45:00 0.292
18/01/2019 20:40:00 0.293
18/01/2019 20:35:00 0.292
18/01/2019 20:30:00 0.293
18/01/2019 20:25:00 0.293
18/01/2019 20:20:00 0.293
18/01/2019 20:15:00 0.292
18/01/2019 20:10:00 0.293
18/01/2019 20:05:00 0.293
18/01/2019 20:00:00 0.293
18/01/2019 19:55:00 0.293
18/01/2019 19:50:00 0.293
18/01/2019 19:45:00 0.293
18/01/2019 19:40:00 0.293
18/01/2019 19:35:00 0.293
18/01/2019 19:30:00 0.293
18/01/2019 19:25:00 0.293
18/01/2019 19:20:00 0.293
18/01/2019 19:15:00 0.293
18/01/2019 19:10:00 0.292
18/01/2019 19:05:00 0.293
18/01/2019 19:00:00 0.293
18/01/2019 18:55:00 0.293
18/01/2019 18:50:00 0.295
18/01/2019 18:45:00 0.293
18/01/2019 18:40:00 0.295
18/01/2019 18:35:00 0.294
18/01/2019 18:30:00 0.296
18/01/2019 18:25:00 0.294
18/01/2019 18:20:00 0.294
18/01/2019 18:15:00 0.298
18/01/2019 18:10:00 0.296
18/01/2019 18:05:00 0.297
18/01/2019 18:00:00 0.298
18/01/2019 17:55:00 0.298
18/01/2019 17:50:00 0.298
18/01/2019 17:45:00 0.298
18/01/2019 17:40:00 0.298
18/01/2019 17:35:00 0.297
18/01/2019 17:30:00 0.298