Date & TimeValue
25/04/2018 03:30:00 0.310
25/04/2018 03:25:00 0.313
25/04/2018 03:20:00 0.310
25/04/2018 03:15:00 0.312
25/04/2018 03:10:00 0.312
25/04/2018 03:05:00 0.311
25/04/2018 03:00:00 0.312
25/04/2018 02:55:00 0.310
25/04/2018 02:50:00 0.312
25/04/2018 02:45:00 0.312
25/04/2018 02:40:00 0.312
25/04/2018 02:35:00 0.312
25/04/2018 02:30:00 0.311
25/04/2018 02:25:00 0.313
25/04/2018 02:20:00 0.313
25/04/2018 02:15:00 0.312
25/04/2018 02:10:00 0.314
25/04/2018 02:05:00 0.312
25/04/2018 02:00:00 0.314
25/04/2018 01:55:00 0.312
25/04/2018 01:50:00 0.314
25/04/2018 01:45:00 0.314
25/04/2018 01:40:00 0.312
25/04/2018 01:35:00 0.314
25/04/2018 01:30:00 0.312
25/04/2018 01:25:00 0.314
25/04/2018 01:20:00 0.312
25/04/2018 01:15:00 0.315
25/04/2018 01:10:00 0.315
25/04/2018 01:05:00 0.312
25/04/2018 01:00:00 0.317
25/04/2018 00:55:00 0.314
25/04/2018 00:50:00 0.314
25/04/2018 00:45:00 0.314
25/04/2018 00:40:00 0.315
25/04/2018 00:35:00 0.315
25/04/2018 00:30:00 0.314
25/04/2018 00:25:00 0.315
25/04/2018 00:20:00 0.315
25/04/2018 00:15:00 0.314
25/04/2018 00:10:00 0.313
25/04/2018 00:05:00 0.315
25/04/2018 00:00:00 0.317
24/04/2018 23:55:00 0.315
24/04/2018 23:50:00 0.314
24/04/2018 23:45:00 0.314
24/04/2018 23:40:00 0.315
24/04/2018 23:35:00 0.317
24/04/2018 23:30:00 0.314
24/04/2018 23:25:00 0.316
24/04/2018 23:20:00 0.317
24/04/2018 23:15:00 0.317
24/04/2018 23:10:00 0.315
24/04/2018 23:05:00 0.315
24/04/2018 23:00:00 0.316
24/04/2018 22:55:00 0.317
24/04/2018 22:50:00 0.317
24/04/2018 22:45:00 0.316
24/04/2018 22:40:00 0.314
24/04/2018 22:35:00 0.314
24/04/2018 22:30:00 0.316
24/04/2018 22:25:00 0.316
24/04/2018 22:20:00 0.314
24/04/2018 22:15:00 0.317
24/04/2018 22:10:00 0.316
24/04/2018 22:05:00 0.317
24/04/2018 22:00:00 0.315
24/04/2018 21:55:00 0.315
24/04/2018 21:50:00 0.318
24/04/2018 21:45:00 0.316
24/04/2018 21:40:00 0.317
24/04/2018 21:35:00 0.315
24/04/2018 21:30:00 0.315
24/04/2018 21:25:00 0.317
24/04/2018 21:20:00 0.317
24/04/2018 21:15:00 0.315
24/04/2018 21:10:00 0.316
24/04/2018 21:05:00 0.317
24/04/2018 21:00:00 0.316
24/04/2018 20:55:00 0.317
24/04/2018 20:50:00 0.317
24/04/2018 20:45:00 0.317
24/04/2018 20:40:00 0.318
24/04/2018 20:35:00 0.317
24/04/2018 20:30:00 0.317
24/04/2018 20:25:00 0.316
24/04/2018 20:20:00 0.318
24/04/2018 20:15:00 0.318
24/04/2018 20:10:00 0.318
24/04/2018 20:05:00 0.318
24/04/2018 20:00:00 0.319
24/04/2018 19:55:00 0.319
24/04/2018 19:50:00 0.321
24/04/2018 19:45:00 0.317
24/04/2018 19:40:00 0.317
24/04/2018 19:35:00 0.319
24/04/2018 19:30:00 0.319
24/04/2018 19:25:00 0.318
24/04/2018 19:20:00 0.319
24/04/2018 19:15:00 0.320
24/04/2018 19:10:00 0.318
24/04/2018 19:05:00 0.316
24/04/2018 19:00:00 0.320
24/04/2018 18:55:00 0.318
24/04/2018 18:50:00 0.317
24/04/2018 18:45:00 0.319
24/04/2018 18:40:00 0.320
24/04/2018 18:35:00 0.320
24/04/2018 18:30:00 0.321
24/04/2018 18:25:00 0.320
24/04/2018 18:20:00 0.321
24/04/2018 18:15:00 0.322
24/04/2018 18:10:00 0.320
24/04/2018 18:05:00 0.322
24/04/2018 18:00:00 0.322
24/04/2018 17:55:00 0.322
24/04/2018 17:50:00 0.321
24/04/2018 17:45:00 0.322
24/04/2018 17:40:00 0.322
24/04/2018 17:35:00 0.321
24/04/2018 17:30:00 0.322
24/04/2018 17:25:00 0.322
24/04/2018 17:20:00 0.323
24/04/2018 17:15:00 0.322
24/04/2018 17:10:00 0.322
24/04/2018 17:05:00 0.320
24/04/2018 17:00:00 0.321
24/04/2018 16:55:00 0.322
24/04/2018 16:50:00 0.321
24/04/2018 16:45:00 0.322
24/04/2018 16:40:00 0.323
24/04/2018 16:35:00 0.321
24/04/2018 16:30:00 0.323
24/04/2018 16:25:00 0.321
24/04/2018 16:20:00 0.324
24/04/2018 16:15:00 0.322
24/04/2018 16:10:00 0.321
24/04/2018 16:05:00 0.322
24/04/2018 16:00:00 0.322
24/04/2018 15:55:00 0.322
24/04/2018 15:50:00 0.323
24/04/2018 15:45:00 0.320
24/04/2018 15:40:00 0.324
24/04/2018 15:35:00 0.324
24/04/2018 15:30:00 0.325
24/04/2018 15:25:00 0.323
24/04/2018 15:20:00 0.323
24/04/2018 15:15:00 0.324
24/04/2018 15:10:00 0.326
24/04/2018 15:05:00 0.324
24/04/2018 15:00:00 0.324
24/04/2018 14:55:00 0.325
24/04/2018 14:50:00 0.324
24/04/2018 14:45:00 0.324
24/04/2018 14:40:00 0.324
24/04/2018 14:35:00 0.327
24/04/2018 14:30:00 0.324
24/04/2018 14:25:00 0.326
24/04/2018 14:20:00 0.323
24/04/2018 14:15:00 0.326
24/04/2018 14:10:00 0.326
24/04/2018 14:05:00 0.325
24/04/2018 14:00:00 0.325
24/04/2018 13:55:00 0.324
24/04/2018 13:50:00 0.326
24/04/2018 13:45:00 0.325
24/04/2018 13:40:00 0.326
24/04/2018 13:35:00 0.326
24/04/2018 13:30:00 0.328
24/04/2018 13:25:00 0.326
24/04/2018 13:20:00 0.325
24/04/2018 13:15:00 0.326
24/04/2018 13:10:00 0.326
24/04/2018 13:05:00 0.324
24/04/2018 13:00:00 0.324
24/04/2018 12:55:00 0.327
24/04/2018 12:50:00 0.326
24/04/2018 12:45:00 0.324
24/04/2018 12:40:00 0.327
24/04/2018 12:35:00 0.327
24/04/2018 12:30:00 0.326
24/04/2018 12:25:00 0.326
24/04/2018 12:20:00 0.324
24/04/2018 12:15:00 0.327
24/04/2018 12:10:00 0.327
24/04/2018 12:05:00 0.328
24/04/2018 12:00:00 0.328
24/04/2018 11:55:00 0.326
24/04/2018 11:50:00 0.327
24/04/2018 11:45:00 0.327
24/04/2018 11:40:00 0.326
24/04/2018 11:35:00 0.327
24/04/2018 11:30:00 0.327
24/04/2018 11:25:00 0.327
24/04/2018 11:20:00 0.326
24/04/2018 11:15:00 0.330
24/04/2018 11:10:00 0.327
24/04/2018 11:05:00 0.329
24/04/2018 11:00:00 0.328
24/04/2018 10:55:00 0.328
24/04/2018 10:50:00 0.326
24/04/2018 10:45:00 0.329
24/04/2018 10:40:00 0.326
24/04/2018 10:35:00 0.328
24/04/2018 10:30:00 0.329
24/04/2018 10:25:00 0.328
24/04/2018 10:20:00 0.329
24/04/2018 10:15:00 0.329
24/04/2018 10:10:00 0.330
24/04/2018 10:05:00 0.327
24/04/2018 10:00:00 0.329
24/04/2018 09:55:00 0.328
24/04/2018 09:50:00 0.331
24/04/2018 09:45:00 0.329
24/04/2018 09:40:00 0.330
24/04/2018 09:35:00 0.329
24/04/2018 09:30:00 0.331
24/04/2018 09:25:00 0.330
24/04/2018 09:20:00 0.329
24/04/2018 09:15:00 0.329
24/04/2018 09:10:00 0.329
24/04/2018 09:05:00 0.330
24/04/2018 09:00:00 0.331
24/04/2018 08:55:00 0.331
24/04/2018 08:50:00 0.329
24/04/2018 08:45:00 0.329
24/04/2018 08:40:00 0.330
24/04/2018 08:35:00 0.332
24/04/2018 08:30:00 0.331
24/04/2018 08:25:00 0.331
24/04/2018 08:20:00 0.331
24/04/2018 08:15:00 0.331
24/04/2018 08:10:00 0.330
24/04/2018 08:05:00 0.330
24/04/2018 08:00:00 0.332
24/04/2018 07:55:00 0.331
24/04/2018 07:50:00 0.332
24/04/2018 07:45:00 0.330
24/04/2018 07:40:00 0.331
24/04/2018 07:35:00 0.332
24/04/2018 07:30:00 0.332
24/04/2018 07:25:00 0.333
24/04/2018 07:20:00 0.331
24/04/2018 07:15:00 0.332
24/04/2018 07:10:00 0.333
24/04/2018 07:05:00 0.333
24/04/2018 07:00:00 0.331
24/04/2018 06:55:00 0.333
24/04/2018 06:50:00 0.332
24/04/2018 06:45:00 0.333
24/04/2018 06:40:00 0.333
24/04/2018 06:35:00 0.333
24/04/2018 06:30:00 0.334
24/04/2018 06:25:00 0.332
24/04/2018 06:20:00 0.336
24/04/2018 06:15:00 0.333
24/04/2018 06:10:00 0.333
24/04/2018 06:05:00 0.333
24/04/2018 06:00:00 0.333
24/04/2018 05:55:00 0.335
24/04/2018 05:50:00 0.333
24/04/2018 05:45:00 0.334
24/04/2018 05:40:00 0.333
24/04/2018 05:35:00 0.335
24/04/2018 05:30:00 0.333
24/04/2018 05:25:00 0.335
24/04/2018 05:20:00 0.336
24/04/2018 05:15:00 0.334
24/04/2018 05:10:00 0.334
24/04/2018 05:05:00 0.334
24/04/2018 05:00:00 0.336
24/04/2018 04:55:00 0.334
24/04/2018 04:50:00 0.335
24/04/2018 04:45:00 0.338
24/04/2018 04:40:00 0.336
24/04/2018 04:35:00 0.336
24/04/2018 04:30:00 0.336
24/04/2018 04:25:00 0.336
24/04/2018 04:20:00 0.337
24/04/2018 04:15:00 0.336
24/04/2018 04:10:00 0.337
24/04/2018 04:05:00 0.335
24/04/2018 04:00:00 0.336
24/04/2018 03:55:00 0.336
24/04/2018 03:50:00 0.336
24/04/2018 03:45:00 0.338
24/04/2018 03:40:00 0.335
24/04/2018 03:35:00 0.336
24/04/2018 03:30:00 0.336
24/04/2018 03:25:00 0.338
24/04/2018 03:20:00 0.338
24/04/2018 03:15:00 0.337
24/04/2018 03:10:00 0.338
24/04/2018 03:05:00 0.338
24/04/2018 03:00:00 0.338
24/04/2018 02:55:00 0.338
24/04/2018 02:50:00 0.338
24/04/2018 02:45:00 0.338
24/04/2018 02:40:00 0.338
24/04/2018 02:35:00 0.338
24/04/2018 02:30:00 0.336
24/04/2018 02:25:00 0.338
24/04/2018 02:20:00 0.338
24/04/2018 02:15:00 0.340
24/04/2018 02:10:00 0.338
24/04/2018 02:05:00 0.340
24/04/2018 02:00:00 0.339
24/04/2018 01:55:00 0.339
24/04/2018 01:50:00 0.338
24/04/2018 01:45:00 0.338
24/04/2018 01:40:00 0.340
24/04/2018 01:35:00 0.339
24/04/2018 01:30:00 0.340
24/04/2018 01:25:00 0.340
24/04/2018 01:20:00 0.341
24/04/2018 01:15:00 0.340
24/04/2018 01:10:00 0.340
24/04/2018 01:05:00 0.340
24/04/2018 01:00:00 0.338
24/04/2018 00:55:00 0.340
24/04/2018 00:50:00 0.340
24/04/2018 00:45:00 0.340
24/04/2018 00:40:00 0.340
24/04/2018 00:35:00 0.341
24/04/2018 00:30:00 0.340
24/04/2018 00:25:00 0.338
24/04/2018 00:20:00 0.341
24/04/2018 00:15:00 0.341
24/04/2018 00:10:00 0.342
24/04/2018 00:05:00 0.342
24/04/2018 00:00:00 0.342
23/04/2018 23:55:00 0.343
23/04/2018 23:50:00 0.342
23/04/2018 23:45:00 0.341
23/04/2018 23:40:00 0.340
23/04/2018 23:35:00 0.344
23/04/2018 23:30:00 0.343
23/04/2018 23:25:00 0.341
23/04/2018 23:20:00 0.342
23/04/2018 23:15:00 0.343
23/04/2018 23:10:00 0.343
23/04/2018 23:05:00 0.340
23/04/2018 23:00:00 0.344
23/04/2018 22:55:00 0.344
23/04/2018 22:50:00 0.343
23/04/2018 22:45:00 0.345
23/04/2018 22:40:00 0.342
23/04/2018 22:35:00 0.345
23/04/2018 22:30:00 0.344
23/04/2018 22:25:00 0.343
23/04/2018 22:20:00 0.345
23/04/2018 22:15:00 0.345
23/04/2018 22:10:00 0.343
23/04/2018 22:05:00 0.342
23/04/2018 22:00:00 0.345
23/04/2018 21:55:00 0.343
23/04/2018 21:50:00 0.344
23/04/2018 21:45:00 0.344
23/04/2018 21:40:00 0.345
23/04/2018 21:35:00 0.345
23/04/2018 21:30:00 0.343
23/04/2018 21:25:00 0.344
23/04/2018 21:20:00 0.343
23/04/2018 21:15:00 0.346
23/04/2018 21:10:00 0.345
23/04/2018 21:05:00 0.344
23/04/2018 21:00:00 0.345
23/04/2018 20:55:00 0.345
23/04/2018 20:50:00 0.345
23/04/2018 20:45:00 0.345
23/04/2018 20:40:00 0.345
23/04/2018 20:35:00 0.344
23/04/2018 20:30:00 0.348
23/04/2018 20:25:00 0.344
23/04/2018 20:20:00 0.346
23/04/2018 20:15:00 0.345
23/04/2018 20:10:00 0.347
23/04/2018 20:05:00 0.347
23/04/2018 20:00:00 0.347
23/04/2018 19:55:00 0.346
23/04/2018 19:50:00 0.347
23/04/2018 19:45:00 0.347
23/04/2018 19:40:00 0.345
23/04/2018 19:35:00 0.348
23/04/2018 19:30:00 0.348
23/04/2018 19:25:00 0.348
23/04/2018 19:20:00 0.345
23/04/2018 19:15:00 0.348
23/04/2018 19:10:00 0.348
23/04/2018 19:05:00 0.348
23/04/2018 19:00:00 0.349
23/04/2018 18:55:00 0.348
23/04/2018 18:50:00 0.346
23/04/2018 18:45:00 0.346
23/04/2018 18:40:00 0.348
23/04/2018 18:35:00 0.348
23/04/2018 18:30:00 0.348
23/04/2018 18:25:00 0.350
23/04/2018 18:20:00 0.347
23/04/2018 18:15:00 0.349
23/04/2018 18:10:00 0.348
23/04/2018 18:05:00 0.349
23/04/2018 18:00:00 0.348
23/04/2018 17:55:00 0.348
23/04/2018 17:50:00 0.348
23/04/2018 17:45:00 0.350
23/04/2018 17:40:00 0.349
23/04/2018 17:35:00 0.349
23/04/2018 17:30:00 0.348
23/04/2018 17:25:00 0.350
23/04/2018 17:20:00 0.348
23/04/2018 17:15:00 0.351
23/04/2018 17:10:00 0.349
23/04/2018 17:05:00 0.349
23/04/2018 17:00:00 0.350
23/04/2018 16:55:00 0.350
23/04/2018 16:50:00 0.350
23/04/2018 16:45:00 0.350
23/04/2018 16:40:00 0.350
23/04/2018 16:35:00 0.350
23/04/2018 16:30:00 0.350
23/04/2018 16:25:00 0.351
23/04/2018 16:20:00 0.351
23/04/2018 16:15:00 0.350
23/04/2018 16:10:00 0.352
23/04/2018 16:05:00 0.352
23/04/2018 16:00:00 0.350
23/04/2018 15:55:00 0.352
23/04/2018 15:50:00 0.351
23/04/2018 15:45:00 0.352
23/04/2018 15:40:00 0.352
23/04/2018 15:35:00 0.350
23/04/2018 15:30:00 0.352
23/04/2018 15:25:00 0.351
23/04/2018 15:20:00 0.352
23/04/2018 15:15:00 0.353
23/04/2018 15:10:00 0.352
23/04/2018 15:05:00 0.352
23/04/2018 15:00:00 0.353
23/04/2018 14:55:00 0.354
23/04/2018 14:50:00 0.354
23/04/2018 14:45:00 0.352
23/04/2018 14:40:00 0.354
23/04/2018 14:35:00 0.354
23/04/2018 14:30:00 0.353
23/04/2018 14:25:00 0.355
23/04/2018 14:20:00 0.355
23/04/2018 14:15:00 0.354
23/04/2018 14:10:00 0.355
23/04/2018 14:05:00 0.353
23/04/2018 14:00:00 0.354
23/04/2018 13:55:00 0.354
23/04/2018 13:50:00 0.355
23/04/2018 13:45:00 0.354
23/04/2018 13:40:00 0.356
23/04/2018 13:35:00 0.355
23/04/2018 13:30:00 0.355
23/04/2018 13:25:00 0.356
23/04/2018 13:20:00 0.354
23/04/2018 13:15:00 0.356
23/04/2018 13:10:00 0.355
23/04/2018 13:05:00 0.355
23/04/2018 13:00:00 0.355
23/04/2018 12:55:00 0.353
23/04/2018 12:50:00 0.355
23/04/2018 12:45:00 0.356
23/04/2018 12:40:00 0.355
23/04/2018 12:35:00 0.355
23/04/2018 12:30:00 0.357
23/04/2018 12:25:00 0.356
23/04/2018 12:20:00 0.357
23/04/2018 12:15:00 0.357
23/04/2018 12:10:00 0.355
23/04/2018 12:05:00 0.356
23/04/2018 12:00:00 0.358
23/04/2018 11:55:00 0.357
23/04/2018 11:50:00 0.356
23/04/2018 11:45:00 0.356
23/04/2018 11:40:00 0.355
23/04/2018 11:35:00 0.359
23/04/2018 11:30:00 0.356
23/04/2018 11:25:00 0.358
23/04/2018 11:20:00 0.357
23/04/2018 11:15:00 0.358
23/04/2018 11:10:00 0.357
23/04/2018 11:05:00 0.359
23/04/2018 11:00:00 0.357
23/04/2018 10:55:00 0.357
23/04/2018 10:50:00 0.359
23/04/2018 10:45:00 0.358
23/04/2018 10:40:00 0.359
23/04/2018 10:35:00 0.358
23/04/2018 10:30:00 0.357
23/04/2018 10:25:00 0.358
23/04/2018 10:20:00 0.358
23/04/2018 10:15:00 0.358
23/04/2018 10:10:00 0.357
23/04/2018 10:05:00 0.357
23/04/2018 10:00:00 0.357
23/04/2018 09:55:00 0.358
23/04/2018 09:50:00 0.357
23/04/2018 09:45:00 0.358
23/04/2018 09:40:00 0.359
23/04/2018 09:35:00 0.359
23/04/2018 09:30:00 0.359
23/04/2018 09:25:00 0.359
23/04/2018 09:20:00 0.359
23/04/2018 09:15:00 0.360
23/04/2018 09:10:00 0.358
23/04/2018 09:05:00 0.359
23/04/2018 09:00:00 0.359
23/04/2018 08:55:00 0.359
23/04/2018 08:50:00 0.359
23/04/2018 08:45:00 0.359
23/04/2018 08:40:00 0.360
23/04/2018 08:35:00 0.360
23/04/2018 08:30:00 0.360
23/04/2018 08:25:00 0.361
23/04/2018 08:20:00 0.360
23/04/2018 08:15:00 0.360
23/04/2018 08:10:00 0.360
23/04/2018 08:05:00 0.361
23/04/2018 08:00:00 0.359
23/04/2018 07:55:00 0.362
23/04/2018 07:50:00 0.361
23/04/2018 07:45:00 0.362
23/04/2018 07:40:00 0.362
23/04/2018 07:35:00 0.359
23/04/2018 07:30:00 0.362
23/04/2018 07:25:00 0.362
23/04/2018 07:20:00 0.363
23/04/2018 07:15:00 0.362
23/04/2018 07:10:00 0.361
23/04/2018 07:05:00 0.364
23/04/2018 07:00:00 0.362
23/04/2018 06:55:00 0.362
23/04/2018 06:50:00 0.361
23/04/2018 06:45:00 0.362
23/04/2018 06:40:00 0.364
23/04/2018 06:35:00 0.364
23/04/2018 06:30:00 0.363
23/04/2018 06:25:00 0.362
23/04/2018 06:20:00 0.362
23/04/2018 06:15:00 0.362
23/04/2018 06:10:00 0.363
23/04/2018 06:05:00 0.365
23/04/2018 06:00:00 0.365
23/04/2018 05:55:00 0.364
23/04/2018 05:50:00 0.364
23/04/2018 05:45:00 0.364
23/04/2018 05:40:00 0.364
23/04/2018 05:35:00 0.365
23/04/2018 05:30:00 0.364
23/04/2018 05:25:00 0.364
23/04/2018 05:20:00 0.365
23/04/2018 05:15:00 0.365
23/04/2018 05:10:00 0.365
23/04/2018 05:05:00 0.367
23/04/2018 05:00:00 0.365
23/04/2018 04:55:00 0.365
23/04/2018 04:50:00 0.365
23/04/2018 04:45:00 0.367
23/04/2018 04:40:00 0.365
23/04/2018 04:35:00 0.366
23/04/2018 04:30:00 0.367
23/04/2018 04:25:00 0.367
23/04/2018 04:20:00 0.368
23/04/2018 04:15:00 0.365
23/04/2018 04:10:00 0.366
23/04/2018 04:05:00 0.367
23/04/2018 04:00:00 0.367
23/04/2018 03:55:00 0.367
23/04/2018 03:50:00 0.367
23/04/2018 03:45:00 0.367
23/04/2018 03:40:00 0.367
23/04/2018 03:35:00 0.369
23/04/2018 03:30:00 0.369